Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-11-06 07:05:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$481.90万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	2ZDoubleZero	$0.02098	$0.02346	$0.02084	$87.70万	$1.11亿	-10.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
143	COINBCoinbase (bStocks Tokenized St	$134.82	$152.66	$133.66	$171.07万	$1,701.88万	-11.43%
603	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
534	XECeCash	$0.0000058	$0.00000632	$0.0000057	$22.29万	$1.16亿	-8.23%
592	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	GLMRMoonbeam	$0.007186	$0.007944	$0.006903	$38.99万	$772.88万	-8.18%
6	ZEC大零币	$1258.53	$1,335.22	$1,213.33	$2.15亿	$210.74亿	-4.20%
270	KMNOKamino	$0.03387	$0.03757	$0.03333	$68.47万	$2.00亿	-8.06%
566	SKLSKALE	$0.00365	$0.00402	$0.00361	$19.65万	$2,221.94万	-8.52%
115	CHIPUSD.AI	$0.03656	$0.04428	$0.03648	$256.41万	$7,596.96万	-16.72%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
357	NOMNomina	$0.001384	$0.001546	$0.001363	$44.32万	$400.89万	-9.54%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
364	AGPUBAxe Compute (bStocks Tokenized	$6.1	$7.68	$5.89	$43.37万	$336.95万	-18.78%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
126	MORPHOMorpho	$2.075	$2.29	$2.05	$227.06万	$14.63亿	-8.02%
219	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$280.39	$295.70	$277.36	$1,771.35万	$1.17亿	-3.98%