Moonbeam

GLMR · 美元计价

$0.007273

-6.25% ≈ ￥0.048002 (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高$0.007944

24H 最低$0.006903

今日开盘$0.007758

24H 成交量$39.21万

流通市值$772.88万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	2ZDoubleZero	$0.02157	$0.02376	$0.02084	$87.77万	$1.11亿	-8.56%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
152	COINBCoinbase (bStocks Tokenized St	$138.12	$153.28	$133.66	$154.02万	$1,701.88万	-8.99%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
539	XECeCash	$0.00000592	$0.00000635	$0.0000057	$21.54万	$1.16亿	-4.52%
589	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
388	GLMRMoonbeam	$0.007273	$0.007944	$0.006903	$39.21万	$772.88万	-6.25%
5	ZEC大零币	$1247.71	$1,335.22	$1,213.33	$2.06亿	$210.74亿	-2.28%
265	KMNOKamino	$0.03448	$0.03757	$0.03333	$69.44万	$2.00亿	-5.04%
550	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.73万	$2,221.94万	-4.32%
115	CHIPUSD.AI	$0.03869	$0.04429	$0.03723	$245.61万	$7,596.96万	-8.97%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
352	NOMNomina	$0.00143	$0.001546	$0.001363	$45.70万	$400.89万	-4.67%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
356	AGPUBAxe Compute (bStocks Tokenized	$6.09	$7.68	$5.89	$45.47万	$336.95万	-16.92%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
119	MORPHOMorpho	$2.102	$2.29	$2.05	$233.39万	$14.63亿	-5.27%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$295.70	$277.36	$1,601.03万	$1.17亿	-2.30%