FTT

FTT · 美元计价

$0.2209

-7.30% ≈ ￥1.4579 (-$0.02)

更新于 2026-11-06 07:00:02

24H 最高$0.2402

24H 最低$0.2176

今日开盘$0.2383

24H 成交量$39.02万

流通市值—

24H 涨跌额(-$0.02)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	2ZDoubleZero	$0.02112	$0.02346	$0.02084	$87.37万	$1.11亿	-9.94%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
143	COINBCoinbase (bStocks Tokenized St	$135.11	$152.70	$133.66	$171.16万	$1,701.88万	-11.52%
603	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
533	XECeCash	$0.00000582	$0.00000632	$0.0000057	$22.08万	$1.16亿	-7.77%
591	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
392	GLMRMoonbeam	$0.007195	$0.007944	$0.006903	$38.95万	$772.88万	-8.17%
6	ZEC大零币	$1265.86	$1,335.22	$1,213.33	$2.12亿	$210.74亿	-4.01%
271	KMNOKamino	$0.03406	$0.03757	$0.03333	$68.11万	$2.00亿	-6.99%
565	SKLSKALE	$0.00368	$0.00402	$0.00361	$19.47万	$2,221.94万	-7.77%
115	CHIPUSD.AI	$0.0369	$0.04428	$0.0366	$255.00万	$7,596.96万	-15.98%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
357	NOMNomina	$0.001393	$0.001546	$0.001363	$44.34万	$400.89万	-9.25%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
364	AGPUBAxe Compute (bStocks Tokenized	$6.12	$7.68	$5.89	$43.37万	$336.95万	-18.94%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
126	MORPHOMorpho	$2.088	$2.29	$2.05	$227.67万	$14.63亿	-7.65%
219	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$280.93	$295.70	$277.36	$1,759.26万	$1.17亿	-3.90%