1INCH
1INCH · 美元计价
$0.0754
-2.84%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-11 06:10:02
24H 最高$0.078
24H 最低$0.0739
今日开盘$0.0776
24H 成交量$32.95万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
2ZDoubleZero
|
$0.01962 | $0.01992 | $0.0188 | $80.59万 | $1.02亿 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$132.39 | $137.10 | $129.51 | $133.34万 | $1,597.32万 | -3.07% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 632 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.86万 | $1.12亿 | -1.59% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 381 |
GLMRMoonbeam
|
$0.007011 | $0.007264 | $0.006819 | $35.49万 | $766.83万 | -0.84% |
| 4 |
ZEC大零币
|
$1062.34 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -9.43% |
| 387 |
KMNOKamino
|
$0.03237 | $0.03384 | $0.03166 | $34.80万 | $1.93亿 | -3.29% |
| 340 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $42.48万 | $2,178.93万 | -1.11% |
| 102 |
CHIPUSD.AI
|
$0.03307 | $0.0348 | $0.0321 | $247.88万 | $6,657.46万 | -1.58% |
| 614 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 362 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 414 |
NOMNomina
|
$0.001425 | $0.001456 | $0.001395 | $31.20万 | $410.84万 | -0.63% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.7 | $7.97 | $7.36 | $73.74万 | $449.24万 | 3.08% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 160 |
MORPHOMorpho
|
$2.031 | $2.06 | $1.98 | $119.50万 | $14.07亿 | -1.26% |
| 199 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.33 | $292.17 | $285.88 | $877.41万 | $1.12亿 | -0.80% |
相关站点
共 40 个
Aero - 比特币行情
Hyperliquid - 币种排行
Plasma - BTC行情
Prom - 比特币
大零币 - 数字货币市值
PAX Gold - BTC行情
Bubblemaps - 数字货币市值
Bubblemaps - 以太坊ETH价格
Particle - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 以太坊ETH价格
ONEchain - 加密货币行情
Polkadot - 以太坊ETH价格
牛来 - 加密货币行情
Bittensor - 以太坊ETH价格
达世币 - BTC行情
USD1 - 币种排行
以太坊 - 加密货币行情
Injective - 比特币
Aptos - 加密货币行情
BENQI - 数字货币市值
狗币 - BTC行情
Particle - 币种排行
Tether Gold - 数字货币市值
Aero - BTC行情
Solana - BTC行情
Quant - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Render - 加密货币行情
BENQI - 比特币行情
Injective - 比特币行情
WBETH - 币种排行
Bubblemaps - 币种排行
Pepe - 比特币行情
Polkadot - 数字货币市值
BFUSD - BTC行情
StraitsX XUSD - 数字货币市值
BENQI - 币种排行
Quant - BTC行情