比特币

BTC · 美元计价

$75880.99

-5.29% ≈ ￥500814.53 (-$4238.71)

更新于 2026-11-06 05:25:02

24H 最高$8.10万

24H 最低$7.56万

今日开盘$80119.7

24H 成交量$18.91亿

流通市值$1.53兆

24H 涨跌额(-$4238.71)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	2ZDoubleZero	$0.02107	$0.02366	$0.02084	$87.36万	$1.11亿	-10.49%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
148	COINBCoinbase (bStocks Tokenized St	$135.55	$153.28	$133.66	$162.37万	$1,701.88万	-10.78%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
545	XECeCash	$0.00000583	$0.00000635	$0.0000057	$21.36万	$1.16亿	-6.72%
592	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	GLMRMoonbeam	$0.007205	$0.007944	$0.006903	$39.30万	$772.88万	-7.28%
6	ZEC大零币	$1248.44	$1,335.22	$1,213.33	$2.09亿	$210.74亿	-3.05%
266	KMNOKamino	$0.03404	$0.03757	$0.03333	$69.25万	$2.00亿	-7.05%
546	SKLSKALE	$0.0037	$0.00402	$0.00361	$21.33万	$2,221.94万	-6.57%
117	CHIPUSD.AI	$0.03755	$0.04429	$0.03723	$248.73万	$7,596.96万	-12.47%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
398	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
355	NOMNomina	$0.001405	$0.001546	$0.001363	$45.42万	$400.89万	-7.63%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
366	AGPUBAxe Compute (bStocks Tokenized	$6.12	$7.68	$5.89	$43.39万	$336.95万	-18.40%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
124	MORPHOMorpho	$2.072	$2.29	$2.05	$227.28万	$14.63亿	-6.88%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$281.2	$295.70	$277.36	$1,736.14万	$1.17亿	-3.26%