Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.04
-4.27%
≈ ￥1425.86
(-$9.64)
更新于 2026-11-11 05:15:01
24H 最高$230.21
24H 最低$207.43
今日开盘$225.68
24H 成交量$36.41万
流通市值$205.10万
24H 涨跌额(-$9.64)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
2ZDoubleZero
|
$0.01949 | $0.01992 | $0.0188 | $80.95万 | $1.02亿 | -0.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$132.23 | $137.10 | $129.51 | $134.68万 | $1,597.32万 | -2.54% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 627 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $10.34万 | $1.12亿 | -2.11% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 387 |
GLMRMoonbeam
|
$0.007114 | $0.007264 | $0.006819 | $35.31万 | $766.83万 | -0.07% |
| 4 |
ZEC大零币
|
$1055.53 | $1,199.82 | $994.22 | $2.56亿 | $186.48亿 | -9.37% |
| 396 |
KMNOKamino
|
$0.03244 | $0.03384 | $0.03166 | $34.00万 | $1.93亿 | -3.25% |
| 339 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $43.44万 | $2,178.93万 | -1.66% |
| 101 |
CHIPUSD.AI
|
$0.03291 | $0.0348 | $0.0321 | $250.75万 | $6,657.46万 | -2.37% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 363 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 414 |
NOMNomina
|
$0.001423 | $0.001456 | $0.001395 | $31.57万 | $410.84万 | -0.97% |
| 277 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 236 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.72 | $7.97 | $7.36 | $73.70万 | $449.24万 | 3.35% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 158 |
MORPHOMorpho
|
$2.033 | $2.07 | $1.98 | $120.67万 | $14.07亿 | -1.17% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.69 | $292.17 | $285.88 | $890.57万 | $1.12亿 | -0.55% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Internet - 加密货币行情
EUR - 加密货币行情
Initia - 数字货币市值
Prom - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ethena USDe - 数字货币市值
Ether.fi - BTC行情
以太坊 - BTC行情
United Stables - BTC行情
BNSOL - 以太坊ETH价格
恒星币 - 数字货币市值
StraitsX XUSD - 数字货币市值
狗币 - 比特币行情
Caldera - 比特币
THORChain - 币种排行
USDC - BTC行情
币安币 - 数字货币市值
Ethena - 数字货币市值
牛来 - 比特币行情
牛来 - 币种排行
USD1 - 比特币
United Stables - 比特币
牛来 - 比特币行情
Render - 币种排行
Polkadot - 币种排行
A链 - 币种排行
First Digital - 币种排行
Polkadot - BTC行情
WBETH - 比特币
First Digital - BTC行情
艾达币 - 比特币行情
Holo - 加密货币行情
Midnight - 数字货币市值
ONEchain - 比特币行情
RWUSD - 币种排行
Plasma - 加密货币行情
First Digital - 加密货币行情
ONEchain - 比特币
A链 - 数字货币市值