Compound

COMP · 美元计价

$19.4

-6.05% ≈ ￥128.04 (-$1.25)

更新于 2026-11-06 07:30:02

24H 最高$20.76

24H 最低$19.15

今日开盘$20.65

24H 成交量$49.00万

流通市值$1.93亿

24H 涨跌额(-$1.25)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	2ZDoubleZero	$0.02094	$0.02343	$0.02068	$88.00万	$1.11亿	-10.09%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
143	COINBCoinbase (bStocks Tokenized St	$134.77	$152.66	$133.53	$172.20万	$1,701.88万	-11.08%
606	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
526	XECeCash	$0.0000058	$0.00000632	$0.0000057	$23.46万	$1.16亿	-7.79%
598	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
396	GLMRMoonbeam	$0.007109	$0.007944	$0.006903	$39.10万	$772.88万	-9.15%
5	ZEC大零币	$1268.52	$1,335.22	$1,213.33	$2.31亿	$210.74亿	-2.69%
273	KMNOKamino	$0.03377	$0.03757	$0.03333	$67.92万	$2.00亿	-7.93%
564	SKLSKALE	$0.00366	$0.00402	$0.0036	$20.22万	$2,221.94万	-7.81%
115	CHIPUSD.AI	$0.03652	$0.04428	$0.03605	$263.39万	$7,596.96万	-16.20%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
401	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
359	NOMNomina	$0.00139	$0.001546	$0.001363	$44.89万	$400.89万	-9.09%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
368	AGPUBAxe Compute (bStocks Tokenized	$6.11	$7.68	$5.89	$43.34万	$336.95万	-19.18%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
126	MORPHOMorpho	$2.074	$2.29	$2.05	$231.87万	$14.63亿	-7.37%
221	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$280.1	$295.70	$277.36	$1,810.96万	$1.17亿	-4.02%