Joe Coin

JOE · 美元计价

$0.0268

-5.97% ≈ ￥0.17688 (-$0.00)

更新于 2026-11-06 05:55:02

24H 最高$0.029

24H 最低$0.026

今日开盘$0.0285

24H 成交量$7.34万

流通市值$489.83万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	2ZDoubleZero	$0.02113	$0.02356	$0.02084	$87.72万	$1.11亿	-10.24%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
146	COINBCoinbase (bStocks Tokenized St	$135.58	$153.28	$133.66	$163.89万	$1,701.88万	-10.75%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
544	XECeCash	$0.00000585	$0.00000635	$0.0000057	$21.51万	$1.16亿	-6.85%
593	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
391	GLMRMoonbeam	$0.00719	$0.007944	$0.006903	$39.22万	$772.88万	-7.86%
6	ZEC大零币	$1261.8	$1,335.22	$1,213.33	$2.12亿	$210.74亿	-2.38%
266	KMNOKamino	$0.03425	$0.03757	$0.03333	$69.69万	$2.00亿	-6.27%
546	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.45万	$2,221.94万	-6.78%
117	CHIPUSD.AI	$0.03735	$0.04429	$0.03723	$252.10万	$7,596.96万	-13.78%
647	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
397	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
358	NOMNomina	$0.00141	$0.001546	$0.001363	$44.98万	$400.89万	-8.02%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
364	AGPUBAxe Compute (bStocks Tokenized	$6.16	$7.68	$5.89	$43.43万	$336.95万	-18.19%
143	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
125	MORPHOMorpho	$2.085	$2.29	$2.05	$228.33万	$14.63亿	-7.38%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$280.44	$295.70	$277.36	$1,745.52万	$1.17亿	-3.79%