Lagrange

LA · 美元计价

$0.0568

-4.54% ≈ ￥0.37488 (-$0.00)

更新于 2026-11-06 07:35:02

24H 最高$0.0614

24H 最低$0.0554

今日开盘$0.0595

24H 成交量$51.62万

流通市值$2,011.58万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	2ZDoubleZero	$0.02097	$0.02343	$0.02068	$88.12万	$1.11亿	-9.96%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
143	COINBCoinbase (bStocks Tokenized St	$134.94	$152.66	$133.53	$172.32万	$1,701.88万	-11.01%
606	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
526	XECeCash	$0.0000058	$0.00000632	$0.0000057	$23.58万	$1.16亿	-7.79%
598	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
395	GLMRMoonbeam	$0.007194	$0.007944	$0.006903	$39.29万	$772.88万	-8.09%
5	ZEC大零币	$1275.6	$1,335.22	$1,213.33	$2.32亿	$210.74亿	-2.12%
273	KMNOKamino	$0.03373	$0.03757	$0.03333	$67.87万	$2.00亿	-8.62%
566	SKLSKALE	$0.00366	$0.00402	$0.0036	$19.83万	$2,221.94万	-7.81%
115	CHIPUSD.AI	$0.03658	$0.04428	$0.03605	$263.68万	$7,596.96万	-16.16%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
402	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
359	NOMNomina	$0.001394	$0.001546	$0.001363	$44.76万	$400.89万	-8.89%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
368	AGPUBAxe Compute (bStocks Tokenized	$6.14	$7.68	$5.89	$43.31万	$336.95万	-18.78%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
126	MORPHOMorpho	$2.072	$2.29	$2.05	$231.87万	$14.63亿	-7.58%
222	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$279.81	$295.70	$277.36	$1,812.25万	$1.17亿	-4.15%