Sonic

S · 美元计价

$0.03874

-3.17% ≈ ￥0.255684 (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高$0.04174

24H 最低$0.03694

今日开盘$0.04001

24H 成交量$209.79万

流通市值$1.45亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	2ZDoubleZero	$0.02176	$0.02376	$0.02084	$87.79万	$1.11亿	-7.52%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
152	COINBCoinbase (bStocks Tokenized St	$138.91	$153.28	$133.66	$153.91万	$1,701.88万	-8.40%
598	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
540	XECeCash	$0.00000594	$0.00000635	$0.0000057	$21.41万	$1.16亿	-3.88%
587	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
386	GLMRMoonbeam	$0.007257	$0.007944	$0.006903	$39.24万	$772.88万	-6.53%
5	ZEC大零币	$1247.65	$1,335.22	$1,213.33	$2.06亿	$210.74亿	-2.33%
265	KMNOKamino	$0.03458	$0.03757	$0.03333	$69.87万	$2.00亿	-4.21%
549	SKLSKALE	$0.00377	$0.00402	$0.00361	$20.80万	$2,221.94万	-4.07%
115	CHIPUSD.AI	$0.03877	$0.04429	$0.03723	$245.96万	$7,596.96万	-8.54%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
392	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
352	NOMNomina	$0.001431	$0.001546	$0.001363	$45.75万	$400.89万	-4.79%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
356	AGPUBAxe Compute (bStocks Tokenized	$6.19	$7.68	$5.89	$45.36万	$336.95万	-16.24%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
119	MORPHOMorpho	$2.105	$2.29	$2.05	$233.35万	$14.63亿	-4.84%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$285.85	$295.70	$277.36	$1,599.17万	$1.17亿	-1.95%