Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-06 04:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$806.45万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.018794

最低日期2026-11-05

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$87.77万	$1.11亿	-8.57%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
152	COINBCoinbase (bStocks Tokenized St	$137.72	$153.28	$133.66	$154.16万	$1,701.88万	-9.30%
599	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
539	XECeCash	$0.00000591	$0.00000635	$0.0000057	$21.54万	$1.16亿	-4.52%
589	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
389	GLMRMoonbeam	$0.007264	$0.007944	$0.006903	$39.29万	$772.88万	-6.64%
6	ZEC大零币	$1240.83	$1,335.22	$1,213.33	$2.05亿	$210.74亿	-3.73%
264	KMNOKamino	$0.03424	$0.03757	$0.03333	$69.63万	$2.00亿	-5.57%
550	SKLSKALE	$0.00376	$0.00402	$0.00361	$20.72万	$2,221.94万	-4.81%
115	CHIPUSD.AI	$0.03856	$0.04429	$0.03723	$245.16万	$7,596.96万	-9.53%
646	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$4,154.33万	-31.25%
394	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
353	NOMNomina	$0.001426	$0.001546	$0.001363	$45.67万	$400.89万	-4.93%
297	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
360	AGPUBAxe Compute (bStocks Tokenized	$6.08	$7.68	$5.89	$44.52万	$336.95万	-17.62%
140	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$591.97万	-0.03%
119	MORPHOMorpho	$2.094	$2.29	$2.05	$233.78万	$14.63亿	-5.72%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.43	$295.70	$277.36	$1,604.37万	$1.17亿	-2.45%